| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.58 | +2.75 % | 0 | 14.14 | 15.20 | 12.41 |
| 08/05/2026 | 17.82 | +22.95 % | 0 | 15.63 | 17.87 | 15.47 |
| 11/05/2026 | 21.00 | +18.28 % | 0 | 16.61 | 21.88 | 16.05 |
| 12/05/2026 | 22.40 | +7.67 % | 0 | 23.77 | 24.34 | 21.60 |
| 13/05/2026 | 19.16 | -12.69 % | 0 | 20.98 | 22.28 | 19.12 |