| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.77 | -16.07 % | 0 | 23.82 | 24.88 | 20.15 |
| 23/06/2026 | 20.58 | +3.63 % | 0 | 20.58 | 24.84 | 19.66 |
| 24/06/2026 | 20.33 | +4.28 % | 0 | 17.93 | 20.59 | 13.12 |
| 25/06/2026 | 17.99 | -9.26 % | 0 | 19.51 | 20.24 | 15.66 |
| 26/06/2026 | 19.85 | +13.59 % | 0 | 20.01 | 21.00 | 17.04 |