| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.03 | -11.82 % | 0 | 33.34 | 33.77 | 27.98 |
| 23/06/2026 | 29.78 | +1.97 % | 0 | 30.07 | 34.70 | 27.72 |
| 24/06/2026 | 29.66 | +2.81 % | 0 | 27.20 | 30.48 | 22.03 |
| 25/06/2026 | 27.45 | -6.01 % | 0 | 27.01 | 30.36 | 24.30 |
| 26/06/2026 | 29.44 | +10.66 % | 0 | 29.67 | 30.34 | 24.73 |