| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.75 | -7.52 % | 0 | 53.04 | 53.48 | 47.67 |
| 23/06/2026 | 49.90 | +2.1 % | 0 | 49.80 | 54.41 | 47.57 |
| 24/06/2026 | 49.44 | +2.18 % | 0 | 46.91 | 50.13 | 40.83 |
| 25/06/2026 | 47.15 | -3.51 % | 0 | 46.73 | 49.58 | 43.74 |
| 26/06/2026 | 49.24 | +6.32 % | 0 | 49.47 | 50.07 | 44.36 |