| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.69 | -6.41 % | 0 | 62.97 | 63.41 | 57.59 |
| 23/06/2026 | 59.85 | +1.79 % | 0 | 59.74 | 64.35 | 57.63 |
| 24/06/2026 | 59.40 | +1.81 % | 0 | 56.86 | 60.07 | 50.76 |
| 25/06/2026 | 58.97 | +0.27 % | 0 | 56.69 | 59.51 | 52.96 |
| 26/06/2026 | 59.21 | +5.21 % | 0 | 59.44 | 60.02 | 54.29 |