| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.75 | -7.1 % | 0 | 47.58 | 53.00 | 45.55 |
| 06/11/2026 | 45.84 | -4.98 % | 0 | 50.94 | 52.68 | 45.53 |
| 09/11/2026 | 49.81 | +7.15 % | 0 | 47.13 | 50.87 | 44.91 |
| 10/11/2026 | 52.33 | +5.69 % | 0 | 48.68 | 54.55 | 48.24 |
| 11/11/2026 | 58.40 | +11.3 % | 0 | 54.83 | 59.04 | 52.97 |