| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.10 | -11.04 % | 0 | 17.88 | 20.35 | 16.88 |
| 06/11/2026 | 16.11 | -9.11 % | 0 | 19.62 | 20.79 | 16.04 |
| 09/11/2026 | 18.49 | +12.06 % | 0 | 16.74 | 19.01 | 15.51 |
| 10/11/2026 | 20.16 | +9.74 % | 0 | 17.41 | 20.88 | 17.11 |
| 11/11/2026 | 24.88 | +22.3 % | 0 | 22.23 | 25.27 | 20.92 |