| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.11 | -5.55 % | 0 | 38.93 | 42.00 | 36.31 |
| 06/11/2026 | 36.48 | -5.76 % | 0 | 41.26 | 42.95 | 36.00 |
| 09/11/2026 | 40.17 | +8.58 % | 0 | 37.56 | 42.48 | 35.32 |
| 10/11/2026 | 42.40 | +6.49 % | 0 | 38.96 | 43.63 | 38.54 |
| 11/11/2026 | 48.49 | +13.6 % | 0 | 44.94 | 48.73 | 43.49 |