| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.34 | +13.29 % | 0 | 9.53 | 10.31 | 7.90 |
| 06/11/2026 | 10.62 | +12.93 % | 0 | 8.30 | 10.67 | 7.49 |
| 09/11/2026 | 8.18 | -19.93 % | 0 | 9.89 | 10.37 | 7.85 |
| 10/11/2026 | 6.91 | -16.51 % | 0 | 8.51 | 8.71 | 6.46 |
| 11/11/2026 | 4.90 | -27.84 % | 0 | 5.76 | 6.29 | 4.52 |