| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.00 | -6.96 % | 0 | 29.86 | 32.66 | 27.74 |
| 06/11/2026 | 27.94 | -5.78 % | 0 | 32.00 | 33.66 | 27.17 |
| 09/11/2026 | 30.84 | +9.95 % | 0 | 28.53 | 31.64 | 27.01 |
| 10/11/2026 | 32.99 | +7.92 % | 0 | 29.68 | 33.90 | 29.30 |
| 11/11/2026 | 38.43 | +15.7 % | 0 | 35.29 | 38.90 | 33.43 |