| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.45 | +14.86 % | 0 | 4.57 | 5.43 | 3.40 |
| 06/11/2026 | 5.05 | +16.9 % | 0 | 3.82 | 5.12 | 3.39 |
| 09/11/2026 | 3.57 | -26.19 % | 0 | 4.62 | 4.84 | 3.35 |
| 10/11/2026 | 2.87 | -20.86 % | 0 | 3.71 | 3.82 | 2.61 |
| 11/11/2026 | 1.99 | -29.68 % | 0 | 2.39 | 2.98 | 1.23 |