| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.92 | -12.63 % | 0 | 6.76 | 8.11 | 5.85 |
| 06/11/2026 | 5.90 | -12.2 % | 0 | 7.78 | 8.35 | 5.84 |
| 09/11/2026 | 6.87 | +14.42 % | 0 | 6.15 | 7.08 | 5.38 |
| 10/11/2026 | 7.73 | +13.84 % | 0 | 6.24 | 8.14 | 6.10 |
| 11/11/2026 | 10.56 | +35.32 % | 0 | 8.76 | 10.77 | 7.98 |