| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.48 | +3.18 % | 0 | 88.75 | 90.62 | 85.25 |
| 06/11/2026 | 91.39 | +3.14 % | 0 | 86.17 | 91.59 | 84.37 |
| 09/11/2026 | 87.16 | -3.65 % | 0 | 90.03 | 92.99 | 85.81 |
| 10/11/2026 | 84.59 | -3.02 % | 0 | 88.31 | 88.76 | 83.55 |
| 11/11/2026 | 78.92 | -6.28 % | 0 | 82.06 | 83.95 | 77.66 |