| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.29 | +9.06 % | 0 | 25.55 | 27.26 | 22.74 |
| 06/11/2026 | 27.54 | +8.3 % | 0 | 23.49 | 27.69 | 22.13 |
| 09/11/2026 | 24.21 | -10.22 % | 0 | 26.53 | 27.66 | 23.00 |
| 10/11/2026 | 21.32 | -11.06 % | 0 | 24.76 | 25.15 | 20.80 |
| 11/11/2026 | 17.26 | -19.37 % | 0 | 19.32 | 20.53 | 16.81 |