| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.46 | +8.11 % | 0 | 29.73 | 32.38 | 26.57 |
| 06/11/2026 | 32.42 | +9.18 % | 0 | 27.53 | 32.42 | 25.90 |
| 09/11/2026 | 28.08 | -10.16 % | 0 | 30.81 | 33.01 | 26.07 |
| 10/11/2026 | 25.68 | -8.94 % | 0 | 29.02 | 29.43 | 24.80 |
| 11/11/2026 | 20.96 | -17.64 % | 0 | 23.20 | 24.62 | 20.45 |