| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.88 | +7.34 % | 0 | 34.14 | 36.16 | 30.97 |
| 06/11/2026 | 36.42 | +6.74 % | 0 | 31.84 | 36.49 | 30.11 |
| 09/11/2026 | 32.33 | -9.52 % | 0 | 35.31 | 37.48 | 31.89 |
| 10/11/2026 | 30.02 | -8.1 % | 0 | 33.53 | 33.96 | 29.13 |
| 11/11/2026 | 24.60 | -17.39 % | 0 | 27.74 | 28.97 | 24.52 |