| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.52 | +6.79 % | 0 | 38.75 | 40.72 | 35.53 |
| 06/11/2026 | 41.31 | +6.68 % | 0 | 36.37 | 41.55 | 34.62 |
| 09/11/2026 | 37.03 | -8.32 % | 0 | 39.99 | 42.10 | 36.16 |
| 10/11/2026 | 34.56 | -7.25 % | 0 | 38.22 | 38.66 | 33.81 |
| 11/11/2026 | 29.32 | -14.57 % | 0 | 32.24 | 34.14 | 28.87 |