| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.27 | +6.17 % | 0 | 43.50 | 45.39 | 40.24 |
| 06/11/2026 | 46.11 | +6.21 % | 0 | 41.07 | 46.33 | 39.29 |
| 09/11/2026 | 41.92 | -7.19 % | 0 | 44.78 | 47.36 | 40.84 |
| 10/11/2026 | 39.27 | -6.5 % | 0 | 43.01 | 43.46 | 38.50 |
| 11/11/2026 | 33.81 | -13.33 % | 0 | 36.92 | 38.77 | 33.39 |