| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.10 | +5.75 % | 0 | 48.34 | 50.20 | 44.88 |
| 06/11/2026 | 50.95 | +5.63 % | 0 | 45.87 | 51.20 | 44.06 |
| 09/11/2026 | 46.76 | -6.51 % | 0 | 49.63 | 52.18 | 45.32 |
| 10/11/2026 | 44.20 | -5.65 % | 0 | 47.87 | 48.32 | 43.15 |
| 11/11/2026 | 38.58 | -11.95 % | 0 | 41.72 | 43.52 | 38.08 |