| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.98 | +5.36 % | 0 | 53.22 | 55.02 | 49.76 |
| 06/11/2026 | 55.41 | +4.4 % | 0 | 50.72 | 55.80 | 48.92 |
| 09/11/2026 | 51.65 | -5.89 % | 0 | 54.52 | 56.17 | 50.18 |
| 10/11/2026 | 49.09 | -4.96 % | 0 | 52.77 | 53.22 | 48.04 |
| 11/11/2026 | 43.26 | -11.14 % | 0 | 46.58 | 47.82 | 42.16 |