| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.88 | +4.92 % | 0 | 58.13 | 59.91 | 54.65 |
| 06/11/2026 | 60.57 | +4.52 % | 0 | 55.61 | 60.79 | 53.80 |
| 09/11/2026 | 56.55 | -5.41 % | 0 | 59.43 | 61.14 | 55.09 |
| 10/11/2026 | 54.01 | -4.48 % | 0 | 57.68 | 58.13 | 52.93 |
| 11/11/2026 | 47.88 | -10.52 % | 0 | 51.47 | 53.32 | 47.02 |