| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.80 | +4.57 % | 0 | 63.05 | 64.84 | 59.56 |
| 06/11/2026 | 65.20 | +3.71 % | 0 | 60.52 | 65.74 | 58.70 |
| 09/11/2026 | 61.47 | -5.01 % | 0 | 64.35 | 65.97 | 60.02 |
| 10/11/2026 | 58.92 | -4.14 % | 0 | 62.61 | 63.06 | 57.85 |
| 11/11/2026 | 52.81 | -9.63 % | 0 | 56.39 | 57.67 | 51.92 |