| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.73 | +4.24 % | 0 | 67.99 | 69.79 | 64.49 |
| 06/11/2026 | 70.16 | +3.5 % | 0 | 65.44 | 70.70 | 63.62 |
| 09/11/2026 | 66.40 | -4.67 % | 0 | 69.27 | 71.48 | 64.97 |
| 10/11/2026 | 63.83 | -3.87 % | 0 | 67.54 | 67.99 | 62.77 |
| 11/11/2026 | 57.65 | -9.03 % | 0 | 61.31 | 63.01 | 56.85 |