| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.66 | +3.93 % | 0 | 72.92 | 74.74 | 69.42 |
| 06/11/2026 | 75.32 | +3.55 % | 0 | 70.37 | 75.67 | 68.55 |
| 09/11/2026 | 71.32 | -4.4 % | 0 | 74.21 | 75.90 | 69.92 |
| 10/11/2026 | 68.76 | -3.63 % | 0 | 72.47 | 72.93 | 67.71 |
| 11/11/2026 | 62.59 | -8.39 % | 0 | 66.24 | 67.59 | 61.79 |