| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 76.61 | +3.72 % | 0 | 76.88 | 78.71 | 73.37 |
| 06/11/2026 | 79.05 | +3.06 % | 0 | 74.31 | 79.64 | 72.50 |
| 09/11/2026 | 75.32 | -4.13 % | 0 | 78.16 | 79.94 | 73.89 |
| 10/11/2026 | 72.73 | -3.43 % | 0 | 76.43 | 76.88 | 71.66 |
| 11/11/2026 | 67.01 | -7.29 % | 0 | 70.19 | 71.94 | 65.75 |