| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.57 | +3.53 % | 0 | 80.83 | 82.68 | 77.33 |
| 06/11/2026 | 83.00 | +2.9 % | 0 | 78.26 | 83.64 | 76.45 |
| 09/11/2026 | 79.24 | -3.99 % | 0 | 82.11 | 83.85 | 77.86 |
| 10/11/2026 | 76.64 | -3.34 % | 0 | 80.38 | 80.84 | 75.63 |
| 11/11/2026 | 70.98 | -6.91 % | 0 | 74.14 | 75.91 | 69.72 |