| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 84.52 | +3.34 % | 0 | 84.79 | 86.65 | 81.28 |
| 06/11/2026 | 87.41 | +3.28 % | 0 | 82.22 | 87.60 | 80.41 |
| 09/11/2026 | 83.20 | -3.81 % | 0 | 86.07 | 87.88 | 81.83 |
| 10/11/2026 | 80.62 | -3.17 % | 0 | 84.34 | 84.80 | 79.58 |
| 11/11/2026 | 74.95 | -6.59 % | 0 | 78.10 | 79.97 | 73.69 |