| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 92.45 | +3.05 % | 0 | 92.72 | 94.59 | 89.21 |
| 06/11/2026 | 95.35 | +3.01 % | 0 | 90.13 | 95.44 | 88.33 |
| 09/11/2026 | 91.10 | -3.53 % | 0 | 94.00 | 95.78 | 89.78 |
| 10/11/2026 | 88.55 | -2.9 % | 0 | 92.27 | 92.73 | 87.52 |
| 11/11/2026 | 82.89 | -5.99 % | 0 | 86.02 | 87.47 | 81.63 |