| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 102.37 | +2.73 % | 0 | 102.64 | 104.57 | 99.13 |
| 06/11/2026 | 105.27 | +2.71 % | 0 | 100.04 | 105.64 | 98.25 |
| 09/11/2026 | 101.05 | -3.16 % | 0 | 103.91 | 106.67 | 99.82 |
| 10/11/2026 | 98.45 | -2.65 % | 0 | 102.20 | 102.65 | 96.24 |
| 11/11/2026 | 92.83 | -5.39 % | 0 | 95.94 | 97.86 | 91.19 |