| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 112.30 | +2.49 % | 0 | 112.57 | 115.74 | 109.07 |
| 06/11/2026 | 115.19 | +2.46 % | 0 | 109.97 | 115.58 | 108.18 |
| 09/11/2026 | 110.71 | -3.12 % | 0 | 113.84 | 117.27 | 108.30 |
| 10/11/2026 | 108.39 | -2.41 % | 0 | 110.44 | 112.35 | 106.18 |
| 11/11/2026 | 102.62 | -5.03 % | 0 | 105.87 | 107.80 | 101.12 |