| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 26.44 | +16.27 % | 0 | 23.17 | 26.62 | 21.30 |
| 05/12/2025 | 27.68 | +0.33 % | 0 | 24.09 | 28.74 | 22.43 |
| 08/12/2025 | 28.27 | +0.14 % | 0 | 30.00 | 30.27 | 27.58 |
| 09/12/2025 | 44.17 | +59.46 % | 0 | 30.40 | 47.27 | 29.94 |
| 10/12/2025 | 44.56 | +1.82 % | 0 | 45.50 | 45.70 | 42.41 |