| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 55.95 | +8.18 % | 0 | 52.45 | 56.18 | 50.23 |
| 05/12/2025 | 57.08 | -0.26 % | 0 | 53.51 | 58.26 | 51.71 |
| 08/12/2025 | 57.82 | +0.43 % | 0 | 59.64 | 60.06 | 57.23 |
| 09/12/2025 | 74.05 | +29.22 % | 0 | 60.18 | 77.19 | 59.71 |
| 10/12/2025 | 74.60 | +0.97 % | 0 | 75.45 | 75.66 | 72.36 |