| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 51.79 | -1.72 % | 0 | 50.28 | 55.89 | 49.87 |
| 23/01/2026 | 55.14 | +5.01 % | 0 | 53.75 | 55.51 | 52.07 |
| 26/01/2026 | 63.36 | +14.49 % | 0 | 60.68 | 65.52 | 57.73 |
| 27/01/2026 | 63.76 | +1.69 % | 0 | 63.57 | 65.57 | 62.40 |
| 28/01/2026 | 67.03 | +6.21 % | 0 | 63.70 | 68.39 | 63.23 |