| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 22.41 | +12.73 % | 0 | 20.06 | 22.49 | 18.92 |
| 05/12/2025 | 23.20 | +0.78 % | 0 | 20.66 | 24.00 | 19.36 |
| 08/12/2025 | 23.70 | +0.77 % | 0 | 24.74 | 25.11 | 23.26 |
| 09/12/2025 | 36.35 | +55.94 % | 0 | 25.36 | 38.77 | 25.01 |
| 10/12/2025 | 36.75 | +2.45 % | 0 | 37.50 | 37.68 | 34.87 |