| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.13 | +13.67 % | 0 | 19.04 | 19.51 | 17.96 |
| 22/09/2026 | 15.94 | -11.52 % | 0 | 18.40 | 18.96 | 15.75 |
| 23/09/2026 | 13.65 | -14.42 % | 0 | 15.02 | 15.98 | 13.58 |
| 24/09/2026 | 15.36 | +16.77 % | 0 | 13.04 | 15.87 | 11.95 |
| 25/09/2026 | 16.62 | +4.17 % | 0 | 17.06 | 18.13 | 16.10 |