| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.07 | -22.95 % | 0 | 4.75 | 5.34 | 4.60 |
| 22/09/2026 | 6.34 | +22.3 % | 0 | 5.06 | 6.38 | 4.86 |
| 23/09/2026 | 8.39 | +31.3 % | 0 | 6.74 | 8.78 | 6.34 |
| 24/09/2026 | 7.09 | -21.83 % | 0 | 8.93 | 9.41 | 6.78 |
| 25/09/2026 | 6.11 | -7.14 % | 0 | 6.05 | 6.45 | 5.53 |