| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.79 | -14.22 % | 0 | 12.91 | 13.97 | 12.58 |
| 22/09/2026 | 15.90 | +15.38 % | 0 | 13.43 | 16.08 | 13.01 |
| 23/09/2026 | 19.47 | +22.68 % | 0 | 16.80 | 19.71 | 15.94 |
| 24/09/2026 | 17.04 | -15.56 % | 0 | 20.10 | 21.10 | 16.36 |
| 25/09/2026 | 15.18 | -5.57 % | 0 | 15.10 | 15.85 | 14.04 |