| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.13 | +3.78 % | 0 | 67.40 | 69.39 | 63.93 |
| 06/11/2026 | 69.93 | +3.71 % | 0 | 64.80 | 70.35 | 63.05 |
| 09/11/2026 | 65.80 | -5.06 % | 0 | 68.66 | 70.66 | 64.61 |
| 10/11/2026 | 63.20 | -4.25 % | 0 | 66.95 | 67.40 | 62.23 |
| 11/11/2026 | 57.35 | -8.94 % | 0 | 60.68 | 62.70 | 56.46 |