| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.49 | -12.36 % | 0 | 19.44 | 20.76 | 19.03 |
| 22/09/2026 | 23.12 | +12.56 % | 0 | 20.15 | 23.32 | 19.63 |
| 23/09/2026 | 27.07 | +17.19 % | 0 | 24.19 | 27.53 | 23.19 |
| 24/09/2026 | 24.29 | -13.03 % | 0 | 28.68 | 29.41 | 22.79 |
| 25/09/2026 | 22.28 | -4.7 % | 0 | 22.06 | 23.18 | 20.69 |