| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.18 | +3.55 % | 0 | 75.23 | 77.20 | 70.75 |
| 06/11/2026 | 76.82 | +3.27 % | 0 | 71.76 | 77.33 | 70.01 |
| 09/11/2026 | 72.63 | -4.77 % | 0 | 75.74 | 78.38 | 70.18 |
| 10/11/2026 | 70.87 | -2.88 % | 0 | 72.45 | 74.14 | 67.96 |
| 11/11/2026 | 64.16 | -8.29 % | 0 | 67.66 | 69.68 | 63.42 |