| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.90 | -11.06 % | 0 | 24.84 | 26.53 | 24.37 |
| 22/09/2026 | 28.98 | +11.03 % | 0 | 25.60 | 29.43 | 24.84 |
| 23/09/2026 | 33.11 | +14.59 % | 0 | 30.21 | 35.06 | 28.63 |
| 24/09/2026 | 30.46 | -10.48 % | 0 | 34.88 | 35.78 | 28.28 |
| 25/09/2026 | 28.36 | -2.63 % | 0 | 27.73 | 29.13 | 26.31 |