| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.60 | -10.7 % | 0 | 26.50 | 28.19 | 26.00 |
| 22/09/2026 | 30.75 | +10.75 % | 0 | 27.29 | 31.21 | 26.51 |
| 23/09/2026 | 34.91 | +13.77 % | 0 | 31.97 | 37.03 | 30.35 |
| 24/09/2026 | 32.44 | -9.4 % | 0 | 36.73 | 37.59 | 29.92 |
| 25/09/2026 | 30.12 | -2.52 % | 0 | 29.46 | 30.91 | 27.99 |