| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 76.17 | +3.46 % | 0 | 77.24 | 79.17 | 72.74 |
| 06/11/2026 | 78.97 | +3.4 % | 0 | 73.76 | 79.95 | 72.00 |
| 09/11/2026 | 74.91 | -4.27 % | 0 | 77.67 | 80.72 | 72.17 |
| 10/11/2026 | 72.38 | -3.45 % | 0 | 74.44 | 76.13 | 69.95 |
| 11/11/2026 | 66.15 | -8.07 % | 0 | 69.68 | 72.14 | 65.41 |