| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.09 | -9.9 % | 0 | 29.95 | 31.70 | 29.34 |
| 22/09/2026 | 34.36 | +9.87 % | 0 | 30.78 | 34.84 | 29.91 |
| 23/09/2026 | 38.61 | +12.7 % | 0 | 35.62 | 40.68 | 33.94 |
| 24/09/2026 | 36.06 | -8.77 % | 0 | 40.49 | 41.28 | 33.55 |
| 25/09/2026 | 33.41 | -3.17 % | 0 | 33.03 | 34.53 | 31.45 |