| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.10 | +3.22 % | 0 | 81.28 | 83.25 | 76.72 |
| 06/11/2026 | 82.95 | +3.24 % | 0 | 77.97 | 83.27 | 75.13 |
| 09/11/2026 | 78.83 | -4.13 % | 0 | 81.60 | 84.34 | 76.15 |
| 10/11/2026 | 76.36 | -3.28 % | 0 | 78.42 | 80.15 | 73.77 |
| 11/11/2026 | 70.13 | -7.65 % | 0 | 73.66 | 76.13 | 69.40 |