| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.76 | -9.12 % | 0 | 33.56 | 35.34 | 32.86 |
| 22/09/2026 | 38.05 | +9.06 % | 0 | 34.40 | 38.54 | 33.55 |
| 23/09/2026 | 42.40 | +11.6 % | 0 | 39.37 | 42.91 | 37.65 |
| 24/09/2026 | 39.33 | -9.19 % | 0 | 44.32 | 44.54 | 38.16 |
| 25/09/2026 | 37.46 | -2.08 % | 0 | 36.72 | 38.23 | 35.10 |