| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 84.03 | +3. % | 0 | 85.08 | 87.24 | 80.70 |
| 06/11/2026 | 87.26 | +3.47 % | 0 | 81.96 | 87.26 | 79.12 |
| 09/11/2026 | 82.59 | -4.22 % | 0 | 85.69 | 88.90 | 80.13 |
| 10/11/2026 | 82.79 | -0.19 % | 0 | 82.41 | 84.11 | 77.75 |
| 11/11/2026 | 74.11 | -7.28 % | 0 | 77.65 | 80.09 | 73.39 |