| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 87.07 | +2.96 % | 0 | 88.32 | 90.21 | 83.70 |
| 06/11/2026 | 89.92 | +2.99 % | 0 | 84.95 | 90.27 | 82.11 |
| 09/11/2026 | 87.92 | -1.45 % | 0 | 88.63 | 91.31 | 83.12 |
| 10/11/2026 | 83.34 | -3.01 % | 0 | 85.40 | 87.13 | 80.91 |
| 11/11/2026 | 77.10 | -7.02 % | 0 | 80.64 | 83.08 | 76.38 |