| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.55 | +5.33 % | 0 | 36.34 | 38.54 | 35.62 |
| 22/09/2026 | 40.97 | +8.55 % | 0 | 37.19 | 41.54 | 36.35 |
| 23/09/2026 | 45.27 | +10.89 % | 0 | 42.23 | 45.78 | 40.49 |
| 24/09/2026 | 42.14 | -8.78 % | 0 | 47.22 | 47.44 | 40.93 |
| 25/09/2026 | 39.90 | -2.83 % | 0 | 39.56 | 41.07 | 37.89 |