| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.87 | +2.9 % | 0 | 104.13 | 106.52 | 100.63 |
| 06/11/2026 | 106.75 | +2.96 % | 0 | 101.60 | 107.01 | 99.29 |
| 09/11/2026 | 102.58 | -2.77 % | 0 | 105.43 | 108.73 | 100.53 |
| 10/11/2026 | 100.01 | -2.23 % | 0 | 103.71 | 104.16 | 96.90 |
| 11/11/2026 | 93.96 | -5.35 % | 0 | 97.52 | 99.77 | 92.11 |