| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.86 | +3.98 % | 0 | 53.68 | 57.54 | 51.79 |
| 22/09/2026 | 58.35 | +6.42 % | 0 | 54.56 | 58.96 | 53.60 |
| 23/09/2026 | 62.20 | +7.71 % | 0 | 59.40 | 63.87 | 55.47 |
| 24/09/2026 | 59.85 | -5.2 % | 0 | 64.16 | 66.17 | 56.64 |
| 25/09/2026 | 57.03 | -1.99 % | 0 | 56.85 | 58.42 | 55.10 |