| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.64 | +2.75 % | 0 | 80.36 | 83.83 | 78.25 |
| 22/09/2026 | 85.09 | +4.02 % | 0 | 81.24 | 86.95 | 79.28 |
| 23/09/2026 | 89.58 | +5.48 % | 0 | 86.47 | 90.54 | 83.07 |
| 24/09/2026 | 86.41 | -4.52 % | 0 | 91.59 | 92.76 | 84.89 |
| 25/09/2026 | 84.08 | -1.23 % | 0 | 83.74 | 86.62 | 80.24 |