| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 131.91 | +2.01 % | 0 | 133.16 | 133.89 | 128.95 |
| 06/11/2026 | 134.77 | +1.97 % | 0 | 129.73 | 134.95 | 128.04 |
| 09/11/2026 | 130.73 | -2.46 % | 0 | 133.48 | 135.15 | 129.94 |
| 10/11/2026 | 128.20 | -1.98 % | 0 | 129.91 | 130.70 | 127.26 |
| 11/11/2026 | 121.96 | -4.56 % | 0 | 124.18 | 126.85 | 121.77 |