| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.11 | +3.35 % | 0 | 78.17 | 80.15 | 73.73 |
| 06/11/2026 | 79.47 | +2.73 % | 0 | 74.75 | 80.32 | 72.99 |
| 09/11/2026 | 73.55 | -7.2 % | 0 | 78.67 | 81.35 | 73.16 |
| 10/11/2026 | 71.41 | -6. % | 0 | 75.44 | 77.16 | 70.81 |
| 11/11/2026 | 67.15 | -7.96 % | 0 | 70.67 | 73.11 | 66.41 |