| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.84 | +3.64 % | 0 | 62.61 | 66.74 | 59.90 |
| 22/09/2026 | 67.18 | +5.38 % | 0 | 63.51 | 69.36 | 60.87 |
| 23/09/2026 | 71.51 | +6.94 % | 0 | 68.52 | 73.27 | 64.54 |
| 24/09/2026 | 68.56 | -5.15 % | 0 | 73.46 | 75.31 | 66.31 |
| 25/09/2026 | 66.14 | -1.53 % | 0 | 65.92 | 69.24 | 61.90 |