| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.88 | -3.71 % | 0 | 96.20 | 96.62 | 89.89 |
| 23/06/2026 | 92.77 | +1.37 % | 0 | 92.92 | 97.76 | 90.02 |
| 24/06/2026 | 92.68 | +1.72 % | 0 | 90.18 | 93.44 | 83.27 |
| 25/06/2026 | 92.11 | +0.66 % | 0 | 90.01 | 92.55 | 85.24 |
| 26/06/2026 | 92.49 | +3.93 % | 0 | 92.70 | 93.20 | 86.94 |