| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 113.53 | +2.68 % | 0 | 113.80 | 116.25 | 110.23 |
| 06/11/2026 | 116.43 | +2.72 % | 0 | 111.24 | 116.95 | 108.94 |
| 09/11/2026 | 112.24 | -2.56 % | 0 | 115.10 | 118.28 | 110.20 |
| 10/11/2026 | 109.69 | -2.03 % | 0 | 113.37 | 113.83 | 106.46 |
| 11/11/2026 | 103.44 | -5.06 % | 0 | 107.16 | 109.48 | 101.74 |