| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 100.72 | -4.01 % | 0 | 104.03 | 104.46 | 98.57 |
| 23/06/2026 | 100.85 | +0.99 % | 0 | 100.76 | 105.24 | 98.37 |
| 24/06/2026 | 100.73 | +1.25 % | 0 | 98.19 | 101.03 | 91.86 |
| 25/06/2026 | 98.13 | -1.81 % | 0 | 98.02 | 101.06 | 94.21 |
| 26/06/2026 | 100.51 | +3.13 % | 0 | 100.76 | 101.10 | 95.34 |