| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 121.94 | +2.16 % | 0 | 122.94 | 125.13 | 117.15 |
| 06/11/2026 | 124.80 | +2.14 % | 0 | 119.76 | 126.69 | 116.40 |
| 09/11/2026 | 120.46 | -2.91 % | 0 | 123.57 | 126.99 | 118.00 |
| 10/11/2026 | 120.67 | -0.12 % | 0 | 120.11 | 122.08 | 115.29 |
| 11/11/2026 | 111.99 | -4.94 % | 0 | 114.47 | 117.97 | 110.02 |