| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.74 | +3.11 % | 0 | 70.46 | 73.93 | 68.36 |
| 22/09/2026 | 75.21 | +4.63 % | 0 | 71.34 | 77.04 | 69.38 |
| 23/09/2026 | 79.66 | +6.22 % | 0 | 76.56 | 80.62 | 73.17 |
| 24/09/2026 | 76.54 | -5.01 % | 0 | 81.68 | 82.84 | 74.64 |
| 25/09/2026 | 74.17 | -1.36 % | 0 | 73.83 | 76.64 | 70.33 |