| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.74 | +1.61 % | 0 | 4.72 | 4.82 | 4.64 |
| 06/11/2026 | 4.72 | +10.16 % | 0 | 4.99 | 5.08 | 4.72 |
| 09/11/2026 | 4.83 | +18.84 % | 0 | 4.75 | 4.83 | 4.63 |
| 10/11/2026 | 4.91 | +16.63 % | 0 | 4.78 | 4.98 | 4.78 |
| 11/11/2026 | 5.27 | +7.11 % | 0 | 5.14 | 5.27 | 4.95 |