| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.68 | -4.16 % | 0 | 6.91 | 7.07 | 6.34 |
| 22/09/2026 | 5.94 | -8.62 % | 0 | 6.67 | 6.89 | 5.77 |
| 23/09/2026 | 5.54 | -6.26 % | 0 | 5.80 | 6.29 | 5.06 |
| 24/09/2026 | 6.05 | +13.72 % | 0 | 5.36 | 6.22 | 4.66 |
| 25/09/2026 | 6.24 | +1.63 % | 0 | 6.47 | 6.74 | 6.22 |