| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.74 | +7.48 % | 0 | 4.57 | 5.51 | 4.17 |
| 23/06/2026 | 4.76 | -3.05 % | 0 | 4.73 | 5.17 | 4.38 |
| 24/06/2026 | 4.78 | -0.83 % | 0 | 4.68 | 5.42 | 4.68 |
| 25/06/2026 | 4.92 | +2.29 % | 0 | 4.86 | 5.36 | 4.50 |
| 26/06/2026 | 4.85 | -3.68 % | 0 | 4.78 | 5.16 | 4.62 |