| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 66.14 | -5.01 % | 0 | 69.34 | 69.74 | 63.26 |
| 23/06/2026 | 66.25 | +1.76 % | 0 | 66.16 | 71.11 | 63.23 |
| 24/06/2026 | 65.85 | +1.91 % | 0 | 63.69 | 66.47 | 57.08 |
| 25/06/2026 | 65.70 | +0.99 % | 0 | 63.52 | 67.02 | 58.75 |
| 26/06/2026 | 65.79 | +4.9 % | 0 | 66.00 | 66.60 | 60.26 |